| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:35:26 PM | 2.420 | 0 |
| 2024-05-13 | 4:20:58 PM | 2.420 | 0 |
| 2024-05-13 | 4:00:59 PM | 2.430 | 0 |
| 2024-05-13 | 3:50:30 PM | 2.430 | 0 |
| 2024-05-13 | 3:35:28 PM | 2.440 | 0 |
| 2024-05-13 | 3:20:37 PM | 2.440 | 0 |
| 2024-05-13 | 3:00:48 PM | 2.440 | 0 |
| 2024-05-13 | 2:50:49 PM | 2.450 | 0 |
| 2024-05-13 | 2:35:16 PM | 2.440 | 0 |
| 2024-05-13 | 2:20:18 PM | 2.450 | 0 |
| 2024-05-13 | 2:00:54 PM | 2.460 | 0 |
| 2024-05-13 | 1:50:49 PM | 2.460 | 0 |
| 2024-05-13 | 1:35:30 PM | 2.460 | 0 |