| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 7:30:18 PM | 100.430 | 0 |
| 8/15/2022 | 7:01:26 PM | 100.430 | 0 |
| 8/15/2022 | 6:30:19 PM | 100.430 | 0 |
| 8/15/2022 | 6:01:30 PM | 100.430 | 0 |
| 8/15/2022 | 5:01:25 PM | 100.370 | 0 |
| 8/15/2022 | 4:30:48 PM | 100.370 | 0 |
| 8/15/2022 | 4:01:31 PM | 100.370 | 0 |
| 8/15/2022 | 3:30:45 PM | 100.260 | 0 |
| 8/15/2022 | 3:01:31 PM | 100.140 | 0 |
| 8/15/2022 | 2:30:15 PM | 100.140 | 0 |
| 8/15/2022 | 2:01:36 PM | 100.140 | 0 |
| 8/15/2022 | 1:30:45 PM | 100.140 | 0 |
| 8/15/2022 | 12:30:46 PM | 100.180 | 0 |