| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 12:01:47 PM | 100.270 | 0 |
| 7/6/2022 | 11:30:12 AM | 100.380 | 0 |
| 7/6/2022 | 11:01:29 AM | 100.510 | 0 |
| 7/6/2022 | 10:30:18 AM | 100.620 | 0 |
| 7/6/2022 | 10:01:23 AM | 100.620 | 0 |
| 7/6/2022 | 9:05:59 AM | 100.330 | 0 |
| 7/5/2022 | 7:30:22 PM | 100.130 | 0 |
| 7/5/2022 | 7:01:18 PM | 100.130 | 0 |
| 7/5/2022 | 6:30:19 PM | 100.130 | 0 |
| 7/5/2022 | 6:01:22 PM | 100.130 | 0 |
| 7/5/2022 | 5:01:23 PM | 99.930 | 0 |
| 7/5/2022 | 4:30:14 PM | 99.740 | 0 |
| 7/5/2022 | 4:01:20 PM | 99.940 | 0 |