| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:39:20 PM | 105.040 | 0 |
| 2024-04-16 | 6:35:16 PM | 105.040 | 0 |
| 2024-04-16 | 5:36:00 PM | 105.040 | 0 |
| 2024-04-16 | 4:39:00 PM | 105.130 | 0 |
| 2024-04-16 | 4:00:07 PM | 105.130 | 0 |
| 2024-04-16 | 3:38:54 PM | 105.130 | 0 |
| 2024-04-16 | 2:46:39 PM | 105.350 | 0 |
| 2024-04-16 | 1:49:19 PM | 105.350 | 0 |
| 2024-04-16 | 12:54:27 PM | 105.360 | 0 |
| 2024-04-16 | 12:16:54 PM | 105.360 | 0 |
| 2024-04-16 | 11:58:38 AM | 105.360 | 0 |
| 2024-04-16 | 10:58:23 AM | 105.480 | 0 |
| 2024-04-16 | 10:44:21 AM | 105.480 | 0 |