| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 7:01:25 PM | 100.650 | 0 |
| 8/11/2022 | 6:30:32 PM | 100.650 | 0 |
| 8/11/2022 | 6:01:27 PM | 100.650 | 0 |
| 8/11/2022 | 5:01:26 PM | 100.530 | 0 |
| 8/11/2022 | 4:30:21 PM | 100.530 | 0 |
| 8/11/2022 | 4:01:33 PM | 100.640 | 0 |
| 8/11/2022 | 3:30:19 PM | 100.750 | 0 |
| 8/11/2022 | 3:01:22 PM | 100.750 | 0 |
| 8/11/2022 | 2:30:41 PM | 100.640 | 0 |
| 8/11/2022 | 2:01:31 PM | 100.530 | 0 |
| 8/11/2022 | 1:30:17 PM | 100.540 | 0 |
| 8/11/2022 | 12:30:51 PM | 100.560 | 0 |
| 8/11/2022 | 12:01:40 PM | 100.560 | 0 |