| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:39:33 | 2.63 | 0 |
| 30/05/2024 | 18:39:39 | 2.63 | 0 |
| 30/05/2024 | 17:41:47 | 2.63 | 0 |
| 30/05/2024 | 16:42:22 | 2.63 | 0 |
| 30/05/2024 | 15:45:26 | 2.66 | 0 |
| 30/05/2024 | 14:43:02 | 2.66 | 0 |
| 30/05/2024 | 13:43:04 | 2.67 | 0 |
| 30/05/2024 | 11:39:01 | 2.67 | 0 |
| 30/05/2024 | 08:33:08 | 2.69 | 0 |
| 29/05/2024 | 21:39:50 | 2.65 | 0 |
| 29/05/2024 | 20:39:53 | 2.66 | 0 |
| 29/05/2024 | 19:40:08 | 2.65 | 0 |
| 29/05/2024 | 18:39:35 | 2.64 | 0 |