| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 9:34:49 PM | 0.920 | 0 |
| 6/30/2022 | 9:04:30 PM | 0.920 | 0 |
| 6/30/2022 | 8:34:36 PM | 0.920 | 0 |
| 6/30/2022 | 8:04:22 PM | 0.920 | 0 |
| 6/30/2022 | 7:34:30 PM | 0.930 | 0 |
| 6/30/2022 | 7:04:24 PM | 0.930 | 0 |
| 6/30/2022 | 6:34:42 PM | 0.930 | 0 |
| 6/30/2022 | 6:04:33 PM | 0.930 | 0 |
| 6/30/2022 | 5:04:28 PM | 0.950 | 0 |
| 6/30/2022 | 4:34:48 PM | 0.950 | 0 |
| 6/30/2022 | 4:04:36 PM | 0.950 | 0 |
| 6/30/2022 | 3:34:50 PM | 0.950 | 0 |
| 6/30/2022 | 3:04:20 PM | 0.940 | 0 |