| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:21 PM | 1.390 | 0 |
| 2024-06-03 | 5:43:53 PM | 1.390 | 0 |
| 2024-06-03 | 4:31:16 PM | 1.360 | 0 |
| 2024-06-03 | 4:28:41 PM | 1.360 | 0 |
| 2024-06-03 | 3:44:53 PM | 1.340 | 0 |
| 2024-06-03 | 3:18:17 PM | 1.340 | 0 |
| 2024-06-03 | 2:09:09 PM | 1.330 | 0 |
| 2024-06-03 | 12:55:31 PM | 1.330 | 0 |
| 2024-06-03 | 11:53:39 AM | 1.330 | 0 |
| 2024-06-03 | 11:05:42 AM | 1.330 | 0 |
| 2024-06-03 | 10:51:23 AM | 1.320 | 0 |
| 2024-06-03 | 9:48:28 AM | 1.320 | 0 |
| 2024-06-03 | 9:23:25 AM | 1.310 | 0 |