| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:56:16 PM | 18.14 | 19 |
| 2024-05-24 | 3:56:16 PM | 18.14 | 39 |
| 2024-05-24 | 3:56:07 PM | 18.15 | 112 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 8 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 16 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 67 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 2 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 45 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 22 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 58 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 39 |
| 2024-05-24 | 3:56:05 PM | 18.14 | 21 |