| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:43:04 AM | 111.600 | 0 |
| 2024-06-07 | 11:13:13 AM | 111.600 | 0 |
| 2024-06-07 | 10:44:11 AM | 111.600 | 0 |
| 2024-06-07 | 10:14:24 AM | 111.400 | 0 |
| 2024-06-07 | 9:44:00 AM | 111.400 | 0 |
| 2024-06-07 | 9:14:17 AM | 111.600 | 0 |
| 2024-06-07 | 8:00:04 AM | 111.400 | 0 |
| 2024-06-06 | 9:43:01 PM | 111.400 | 0 |
| 2024-06-06 | 9:14:17 PM | 111.400 | 0 |
| 2024-06-06 | 8:44:19 PM | 111.400 | 0 |
| 2024-06-06 | 8:13:44 PM | 111.400 | 0 |
| 2024-06-06 | 7:43:29 PM | 111.400 | 0 |
| 2024-06-06 | 7:13:55 PM | 111.400 | 0 |