| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:08 PM | 1.1100 | 0 |
| 2024-05-21 | 7:46:32 PM | 1.1100 | 0 |
| 2024-05-21 | 5:46:29 PM | 1.1100 | 0 |
| 2024-05-21 | 3:46:25 PM | 1.1200 | 0 |
| 2024-05-21 | 1:46:45 PM | 1.1100 | 0 |
| 2024-05-21 | 11:45:37 AM | 1.1000 | 0 |
| 2024-05-21 | 9:46:38 AM | 1.1200 | 0 |
| 2024-05-21 | 9:01:20 AM | 1.0900 | 0 |
| 2024-05-20 | 9:45:09 PM | 0.9900 | 0 |
| 2024-05-20 | 7:45:05 PM | 0.9900 | 0 |
| 2024-05-20 | 5:45:19 PM | 1.0500 | 0 |
| 2024-05-20 | 3:45:07 PM | 1.0400 | 0 |
| 2024-05-20 | 1:45:26 PM | 1.0200 | 0 |