| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 9:12:31 AM | 4.07 | - |
| 2024-06-01 | 9:09:30 AM | 4.07 | - |
| 2024-06-01 | 9:06:30 AM | 4.07 | - |
| 2024-06-01 | 9:03:30 AM | 4.07 | - |
| 2024-06-01 | 9:00:31 AM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |
| 2024-05-31 | 11:00:38 PM | 4.07 | - |