| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 12:34:31 PM | 137.210 | 0 |
| 7/6/2022 | 11:34:32 AM | 136.490 | 0 |
| 7/6/2022 | 10:34:32 AM | 137.810 | 0 |
| 7/6/2022 | 9:34:48 AM | 137.510 | 0 |
| 7/5/2022 | 9:34:17 PM | 135.670 | 0 |
| 7/5/2022 | 8:34:22 PM | 135.610 | 0 |
| 7/5/2022 | 7:35:14 PM | 135.120 | 0 |
| 7/5/2022 | 6:34:31 PM | 135.050 | 0 |
| 7/5/2022 | 5:35:11 PM | 134.590 | 0 |
| 7/5/2022 | 4:34:45 PM | 134.980 | 0 |
| 7/5/2022 | 3:34:30 PM | 134.030 | 0 |
| 7/5/2022 | 2:34:19 PM | 132.760 | 0 |
| 7/5/2022 | 1:34:45 PM | 135.210 | 0 |