| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 9:34:27 PM | 7.420 | 0 |
| 8/15/2022 | 8:34:15 PM | 7.420 | 0 |
| 8/15/2022 | 7:34:40 PM | 7.430 | 0 |
| 8/15/2022 | 6:34:35 PM | 7.430 | 0 |
| 8/15/2022 | 4:34:31 PM | 7.450 | 0 |
| 8/15/2022 | 3:34:19 PM | 7.460 | 0 |
| 8/15/2022 | 2:34:35 PM | 7.470 | 0 |
| 8/15/2022 | 1:34:30 PM | 7.480 | 0 |
| 8/15/2022 | 12:34:28 PM | 7.490 | 0 |
| 8/15/2022 | 11:34:24 AM | 7.500 | 0 |
| 8/15/2022 | 10:34:16 AM | 7.500 | 0 |
| 8/15/2022 | 9:34:24 AM | 7.550 | 0 |
| 8/15/2022 | 8:34:12 AM | 7.610 | 0 |