| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 11:34:30 AM | 6.590 | 0 |
| 7/5/2022 | 10:34:32 AM | 6.600 | 0 |
| 7/5/2022 | 9:34:17 AM | 6.710 | 0 |
| 7/5/2022 | 8:34:12 AM | 6.640 | 0 |
| 7/4/2022 | 9:34:13 PM | 6.580 | 0 |
| 7/4/2022 | 8:34:14 PM | 6.580 | 0 |
| 7/4/2022 | 7:34:44 PM | 6.590 | 0 |
| 7/4/2022 | 6:34:18 PM | 6.590 | 0 |
| 7/4/2022 | 4:34:12 PM | 6.570 | 0 |
| 7/4/2022 | 3:34:31 PM | 6.620 | 0 |
| 7/4/2022 | 2:34:17 PM | 6.630 | 0 |
| 7/4/2022 | 1:34:28 PM | 6.620 | 0 |
| 7/4/2022 | 12:34:31 PM | 6.640 | 0 |