| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 9:34:28 PM | 57.270 | 0 |
| 3/29/2023 | 8:34:18 PM | 57.310 | 0 |
| 3/29/2023 | 7:34:54 PM | 57.320 | 0 |
| 3/29/2023 | 6:34:33 PM | 57.320 | 0 |
| 3/29/2023 | 4:34:33 PM | 57.410 | 0 |
| 3/29/2023 | 3:34:22 PM | 57.310 | 0 |
| 3/29/2023 | 2:34:16 PM | 57.410 | 0 |
| 3/29/2023 | 1:34:29 PM | 57.770 | 0 |
| 3/29/2023 | 12:34:36 PM | 57.610 | 0 |
| 3/29/2023 | 11:34:32 AM | 57.700 | 0 |
| 3/29/2023 | 10:34:23 AM | 57.330 | 0 |
| 3/29/2023 | 9:34:17 AM | 57.130 | 0 |
| 3/29/2023 | 8:34:12 AM | 56.250 | 0 |