| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:48 | 8,200 | 0 |
| 07.06.2024 | 16:21:04 | 8,120 | 0 |
| 07.06.2024 | 16:00:34 | 7,820 | 0 |
| 07.06.2024 | 15:50:59 | 7,910 | 0 |
| 07.06.2024 | 15:35:52 | 7,640 | 0 |
| 07.06.2024 | 15:21:01 | 7,730 | 0 |
| 07.06.2024 | 15:00:56 | 7,780 | 0 |
| 07.06.2024 | 14:50:33 | 7,760 | 0 |
| 07.06.2024 | 14:35:16 | 7,850 | 0 |
| 07.06.2024 | 14:20:44 | 7,820 | 0 |
| 07.06.2024 | 14:00:59 | 7,830 | 0 |
| 07.06.2024 | 13:50:24 | 7,820 | 0 |
| 07.06.2024 | 13:35:51 | 7,820 | 0 |