| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 5:45:10 PM | 10.500 | 0 |
| 6/30/2022 | 4:45:11 PM | 10.200 | 0 |
| 6/30/2022 | 3:45:11 PM | 10.220 | 0 |
| 6/30/2022 | 2:45:09 PM | 10.410 | 0 |
| 6/30/2022 | 1:45:14 PM | 10.180 | 0 |
| 6/30/2022 | 12:45:11 PM | 10.250 | 0 |
| 6/30/2022 | 11:45:11 AM | 10.390 | 0 |
| 6/30/2022 | 10:45:22 AM | 10.390 | 0 |
| 6/30/2022 | 9:45:25 AM | 10.500 | 0 |
| 6/29/2022 | 7:45:09 PM | 11.300 | 0 |
| 6/29/2022 | 6:45:10 PM | 11.280 | 0 |
| 6/29/2022 | 5:45:10 PM | 11.300 | 0 |
| 6/29/2022 | 4:45:11 PM | 11.250 | 0 |