| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:06:27 AM | 0.900 | - |
| 2024-05-29 | 10:03:01 AM | 0.890 | - |
| 2024-05-29 | 10:02:33 AM | 0.870 | - |
| 2024-05-29 | 10:01:30 AM | 0.870 | - |
| 2024-05-29 | 10:01:16 AM | 0.880 | - |
| 2024-05-29 | 10:00:51 AM | 0.870 | - |
| 2024-05-29 | 10:00:26 AM | 0.880 | - |
| 2024-05-29 | 9:00:08 AM | 0.870 | - |
| 2024-05-29 | 8:59:57 AM | 0.880 | - |
| 2024-05-29 | 8:58:50 AM | 0.870 | - |
| 2024-05-29 | 8:56:13 AM | 0.880 | - |
| 2024-05-29 | 8:55:58 AM | 0.870 | - |
| 2024-05-29 | 8:55:49 AM | 0.880 | - |