| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:08:47 PM | 0.840 | - |
| 2024-05-31 | 8:53:44 PM | 0.850 | - |
| 2024-05-31 | 8:53:36 PM | 0.840 | - |
| 2024-05-31 | 8:46:04 PM | 0.850 | - |
| 2024-05-31 | 8:45:05 PM | 0.840 | - |
| 2024-05-31 | 8:44:00 PM | 0.850 | - |
| 2024-05-31 | 8:43:55 PM | 0.840 | - |
| 2024-05-31 | 8:42:47 PM | 0.850 | - |
| 2024-05-31 | 8:42:27 PM | 0.840 | - |
| 2024-05-31 | 8:41:46 PM | 0.850 | - |
| 2024-05-31 | 8:39:09 PM | 0.840 | - |
| 2024-05-31 | 8:36:08 PM | 0.850 | - |
| 2024-05-31 | 8:31:07 PM | 0.840 | - |