| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:27 PM | 1.09 | 0 |
| 2024-06-06 | 6:38:23 PM | 1.06 | 0 |
| 2024-06-06 | 5:40:00 PM | 1.04 | 0 |
| 2024-06-06 | 4:42:38 PM | 1.04 | 0 |
| 2024-06-06 | 3:47:03 PM | 1.06 | 0 |
| 2024-06-06 | 2:43:43 PM | 1.07 | 0 |
| 2024-06-06 | 1:42:04 PM | 1.06 | 0 |
| 2024-06-06 | 11:38:39 AM | 1.06 | 0 |
| 2024-06-06 | 8:29:31 AM | 1.05 | 0 |
| 2024-06-05 | 9:38:27 PM | 1.05 | 0 |
| 2024-06-05 | 8:38:55 PM | 1.05 | 0 |
| 2024-06-05 | 7:39:00 PM | 1.05 | 0 |
| 2024-06-05 | 6:38:40 PM | 1.05 | 0 |