| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:21 PM | 4.880 | 0 |
| 2024-06-07 | 5:05:16 PM | 4.890 | 0 |
| 2024-06-07 | 4:50:37 PM | 4.930 | 0 |
| 2024-06-07 | 4:35:39 PM | 4.890 | 0 |
| 2024-06-07 | 4:20:20 PM | 4.900 | 0 |
| 2024-06-07 | 4:05:20 PM | 4.920 | 0 |
| 2024-06-07 | 3:50:33 PM | 4.850 | 0 |
| 2024-06-07 | 3:35:23 PM | 4.860 | 0 |
| 2024-06-07 | 3:20:18 PM | 4.810 | 0 |
| 2024-06-07 | 2:50:47 PM | 4.800 | 0 |
| 2024-06-07 | 2:21:12 PM | 4.770 | 0 |
| 2024-06-07 | 1:50:44 PM | 4.770 | 0 |
| 2024-06-07 | 1:21:22 PM | 4.770 | 0 |