| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:01:14 | 1,5400 | 0 |
| 30.05.2024 | 21:45:49 | 1,5100 | 0 |
| 30.05.2024 | 19:46:08 | 1,5100 | 0 |
| 30.05.2024 | 17:46:09 | 1,5100 | 0 |
| 30.05.2024 | 15:47:08 | 1,5100 | 0 |
| 30.05.2024 | 13:47:08 | 1,4800 | 0 |
| 30.05.2024 | 11:47:15 | 1,4600 | 0 |
| 30.05.2024 | 09:46:54 | 1,4400 | 0 |
| 30.05.2024 | 09:00:40 | 1,4000 | 0 |
| 29.05.2024 | 21:47:05 | 1,5400 | 0 |
| 29.05.2024 | 19:47:07 | 1,5400 | 0 |