| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:12 PM | 5.030 | 0 |
| 2024-05-28 | 5:05:14 PM | 5.080 | 0 |
| 2024-05-28 | 4:50:37 PM | 5.020 | 0 |
| 2024-05-28 | 4:35:27 PM | 5.030 | 0 |
| 2024-05-28 | 4:20:14 PM | 5.010 | 0 |
| 2024-05-28 | 4:05:15 PM | 5.020 | 0 |
| 2024-05-28 | 3:50:32 PM | 5.040 | 0 |
| 2024-05-28 | 3:35:29 PM | 4.910 | 0 |
| 2024-05-28 | 3:20:15 PM | 4.870 | 0 |
| 2024-05-28 | 2:50:39 PM | 4.880 | 0 |
| 2024-05-28 | 2:21:10 PM | 4.830 | 0 |
| 2024-05-28 | 1:50:37 PM | 4.900 | 0 |
| 2024-05-28 | 1:21:11 PM | 4.890 | 0 |