| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:38:18 AM | 26.12 | 200 |
| 2024-05-31 | 3:38:10 AM | 26.15 | 211 |
| 2024-05-31 | 3:38:02 AM | 26.12 | 700 |
| 2024-05-31 | 3:37:48 AM | 26.12 | 200 |
| 2024-05-31 | 3:37:13 AM | 26.24 | 1,847 |
| 2024-05-31 | 3:37:09 AM | 26.24 | 1,072 |
| 2024-05-31 | 3:37:06 AM | 26.25 | 400 |
| 2024-05-31 | 3:37:02 AM | 26.24 | 2,310 |
| 2024-05-31 | 3:36:53 AM | 26.24 | 100 |
| 2024-05-31 | 3:36:43 AM | 26.24 | 200 |
| 2024-05-31 | 3:36:37 AM | 26.24 | 4,547 |
| 2024-05-31 | 3:36:29 AM | 26.22 | 900 |
| 2024-05-31 | 3:36:21 AM | 26.06 | 2,200 |