| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:35 AM | 1.4900 | 0 |
| 2024-06-06 | 9:37:39 AM | 1.5500 | 0 |
| 2024-06-06 | 8:04:31 AM | 1.5900 | 0 |
| 2024-06-05 | 9:37:05 PM | 1.6000 | 0 |
| 2024-06-05 | 7:37:14 PM | 1.6000 | 0 |
| 2024-06-05 | 5:35:59 PM | 1.6100 | 0 |
| 2024-06-05 | 3:35:29 PM | 1.6300 | 0 |
| 2024-06-05 | 1:35:58 PM | 1.7100 | 0 |
| 2024-06-05 | 11:36:07 AM | 1.7200 | 0 |
| 2024-06-05 | 9:35:23 AM | 1.7000 | 0 |
| 2024-06-05 | 8:02:34 AM | 1.4900 | 0 |
| 2024-06-04 | 9:35:46 PM | 1.5800 | 0 |
| 2024-06-04 | 7:36:10 PM | 1.5200 | 0 |