| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:08 PM | 4.630 | 0 |
| 2024-05-20 | 5:05:13 PM | 4.640 | 0 |
| 2024-05-20 | 4:50:32 PM | 4.630 | 0 |
| 2024-05-20 | 4:35:20 PM | 4.630 | 0 |
| 2024-05-20 | 4:20:13 PM | 4.610 | 0 |
| 2024-05-20 | 4:05:17 PM | 4.590 | 0 |
| 2024-05-20 | 3:50:42 PM | 4.660 | 0 |
| 2024-05-20 | 3:35:32 PM | 4.590 | 0 |
| 2024-05-20 | 3:20:18 PM | 4.620 | 0 |
| 2024-05-20 | 2:50:29 PM | 4.610 | 0 |
| 2024-05-20 | 2:21:08 PM | 4.600 | 0 |
| 2024-05-20 | 1:50:44 PM | 4.580 | 0 |
| 2024-05-20 | 1:21:00 PM | 4.590 | 0 |