| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:26 AM | 3.270 | 0 |
| 2024-05-31 | 9:59:12 AM | 3.280 | 0 |
| 2024-05-31 | 9:27:06 AM | 3.270 | 0 |
| 2024-05-31 | 8:55:49 AM | 3.270 | 0 |
| 2024-05-31 | 8:38:08 AM | 3.270 | 0 |
| 2024-05-30 | 9:50:23 PM | 3.270 | 0 |
| 2024-05-30 | 8:18:15 PM | 3.260 | 0 |
| 2024-05-30 | 7:01:38 PM | 3.250 | 0 |
| 2024-05-30 | 5:58:31 PM | 3.250 | 0 |
| 2024-05-30 | 4:43:48 PM | 3.240 | 0 |
| 2024-05-30 | 3:34:41 PM | 3.270 | 0 |
| 2024-05-30 | 2:39:03 PM | 3.280 | 0 |
| 2024-05-30 | 2:19:02 PM | 3.280 | 0 |