| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:49:49 PM | 0.900 | 0 |
| 2024-05-31 | 5:46:58 PM | 0.890 | 0 |
| 2024-05-31 | 4:43:16 PM | 0.880 | 0 |
| 2024-05-31 | 4:21:28 PM | 0.880 | 0 |
| 2024-05-31 | 4:18:26 PM | 0.870 | 0 |
| 2024-05-31 | 3:36:07 PM | 0.880 | 0 |
| 2024-05-31 | 2:20:00 PM | 0.850 | 0 |
| 2024-05-31 | 1:08:46 PM | 0.850 | 0 |
| 2024-05-31 | 12:01:28 PM | 0.830 | 0 |
| 2024-05-31 | 11:11:13 AM | 0.840 | 0 |
| 2024-05-31 | 10:50:02 AM | 0.840 | 0 |
| 2024-05-31 | 9:47:24 AM | 0.830 | 0 |
| 2024-05-31 | 9:23:21 AM | 0.830 | 0 |