| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:46:46 AM | 1.130 | 0 |
| 2024-05-31 | 9:36:45 PM | 1.130 | 0 |
| 2024-05-31 | 9:04:32 PM | 1.140 | 0 |
| 2024-05-31 | 8:03:55 PM | 1.140 | 0 |
| 2024-05-31 | 6:51:04 PM | 1.130 | 0 |
| 2024-05-31 | 5:48:41 PM | 1.110 | 0 |
| 2024-05-31 | 4:44:58 PM | 1.100 | 0 |
| 2024-05-31 | 4:29:29 PM | 1.110 | 0 |
| 2024-05-31 | 4:20:16 PM | 1.100 | 0 |
| 2024-05-31 | 3:41:45 PM | 1.100 | 0 |
| 2024-05-31 | 2:26:25 PM | 1.070 | 0 |
| 2024-05-31 | 1:20:37 PM | 1.070 | 0 |
| 2024-05-31 | 12:12:36 PM | 1.060 | 0 |