| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:48:04 PM | 16.38 | 0 |
| 2024-05-30 | 6:47:20 PM | 16.35 | 0 |
| 2024-05-30 | 5:56:35 PM | 16.28 | 0 |
| 2024-05-30 | 4:58:50 PM | 16.37 | 0 |
| 2024-05-30 | 3:57:36 PM | 16.54 | 0 |
| 2024-05-30 | 3:39:04 PM | 16.40 | 0 |
| 2024-05-30 | 2:49:32 PM | 16.34 | 0 |
| 2024-05-30 | 1:36:41 PM | 16.36 | 0 |
| 2024-05-30 | 11:32:18 AM | 16.24 | 0 |
| 2024-05-29 | 2:49:10 PM | 14.61 | 0 |
| 2024-05-29 | 1:45:57 PM | 14.56 | 0 |
| 2024-05-29 | 11:42:01 AM | 14.56 | 0 |
| 2024-05-29 | 8:29:49 AM | 14.54 | 0 |