| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:35:30 AM | 2.3600 | 0 |
| 2024-06-06 | 9:35:24 AM | 2.3600 | 0 |
| 2024-06-06 | 8:02:12 AM | 2.3600 | 0 |
| 2024-06-05 | 9:35:30 PM | 2.3500 | 0 |
| 2024-06-05 | 7:35:38 PM | 2.3500 | 0 |
| 2024-06-05 | 5:35:48 PM | 2.3500 | 0 |
| 2024-06-05 | 3:35:53 PM | 2.3600 | 0 |
| 2024-06-05 | 1:36:52 PM | 2.3600 | 0 |
| 2024-06-05 | 11:36:45 AM | 2.3600 | 0 |
| 2024-06-05 | 9:37:07 AM | 2.3600 | 0 |
| 2024-06-05 | 8:02:02 AM | 2.3600 | 0 |
| 2024-06-04 | 9:35:00 PM | 2.3600 | 0 |
| 2024-06-04 | 7:35:29 PM | 2.3700 | 0 |