| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:37:34 PM | 3.2800 | 0 |
| 2024-05-21 | 5:35:42 PM | 3.2700 | 0 |
| 2024-05-21 | 3:36:26 PM | 3.2800 | 0 |
| 2024-05-21 | 1:35:01 PM | 3.3000 | 0 |
| 2024-05-21 | 11:35:01 AM | 3.3000 | 0 |
| 2024-05-21 | 9:35:08 AM | 3.3000 | 0 |
| 2024-05-21 | 8:01:43 AM | 3.3000 | 0 |
| 2024-05-20 | 9:35:48 PM | 3.3000 | 0 |
| 2024-05-20 | 7:36:36 PM | 3.3000 | 0 |
| 2024-05-20 | 5:37:05 PM | 3.2900 | 0 |
| 2024-05-20 | 3:37:30 PM | 3.3200 | 0 |
| 2024-05-20 | 1:36:15 PM | 3.2800 | 0 |
| 2024-05-20 | 11:36:17 AM | 3.2800 | 0 |