| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:40 PM | 6.95 | 0 |
| 2024-06-04 | 6:36:39 PM | 6.99 | 0 |
| 2024-06-04 | 4:58:10 PM | 6.83 | 0 |
| 2024-06-04 | 2:57:32 PM | 6.89 | 0 |
| 2024-06-04 | 1:50:24 PM | 6.90 | 0 |
| 2024-06-04 | 11:45:13 AM | 6.91 | 0 |
| 2024-06-04 | 8:41:18 AM | 6.84 | 0 |
| 2024-06-03 | 9:42:14 PM | 6.84 | 0 |
| 2024-06-03 | 8:42:29 PM | 6.83 | 0 |
| 2024-06-03 | 7:42:48 PM | 6.83 | 0 |
| 2024-06-03 | 6:42:20 PM | 6.85 | 0 |
| 2024-06-03 | 5:43:00 PM | 6.74 | 0 |
| 2024-06-03 | 4:38:19 PM | 6.67 | 0 |