| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:54:46 | 72.76 | 480 |
| 29/05/2024 | 21:53:08 | 72.79 | 100 |
| 29/05/2024 | 21:53:08 | 72.79 | 100 |
| 29/05/2024 | 21:53:08 | 72.79 | 100 |
| 29/05/2024 | 21:53:08 | 72.79 | 100 |
| 29/05/2024 | 21:53:08 | 72.79 | 100 |
| 29/05/2024 | 21:53:08 | 72.79 | 100 |
| 29/05/2024 | 21:16:52 | 72.74 | 200 |
| 29/05/2024 | 21:02:17 | 72.69 | 365 |
| 29/05/2024 | 21:00:02 | 72.67 | 100 |
| 29/05/2024 | 20:53:11 | 72.67 | 194 |
| 29/05/2024 | 19:49:04 | 72.69 | 350 |