| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:11:35 PM | 72.96 | 204 |
| 2024-05-08 | 6:11:35 PM | 72.96 | 100 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 400 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 186 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 100 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 100 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 100 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 100 |
| 2024-05-08 | 5:53:53 PM | 72.97 | 100 |
| 2024-05-08 | 5:49:14 PM | 72.96 | 350 |
| 2024-05-08 | 5:47:22 PM | 72.96 | 100 |
| 2024-05-08 | 5:47:22 PM | 72.96 | 100 |
| 2024-05-08 | 5:47:22 PM | 72.96 | 100 |