| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:38:32 PM | 73.97 | 100 |
| 2024-05-10 | 7:38:32 PM | 73.96 | 100 |
| 2024-05-10 | 6:29:24 PM | 73.98 | 100 |
| 2024-05-10 | 5:47:13 PM | 73.94 | 164 |
| 2024-05-10 | 5:31:53 PM | 74.00 | 250 |
| 2024-05-10 | 5:24:02 PM | 73.99 | 406 |
| 2024-05-10 | 4:27:58 PM | 73.97 | 215 |
| 2024-05-10 | 4:15:10 PM | 74.02 | 102 |
| 2024-05-10 | 4:00:25 PM | 74.09 | 100 |
| 2024-05-10 | 3:45:56 PM | 74.11 | 100 |
| 2024-05-10 | 3:45:56 PM | 74.11 | 100 |
| 2024-05-10 | 3:40:36 PM | 74.17 | 235 |
| 2024-05-10 | 3:40:21 PM | 74.13 | 145 |