| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:36:27 AM | 2.8600 | 0 |
| 2024-05-15 | 9:35:54 AM | 2.8600 | 0 |
| 2024-05-15 | 8:02:08 AM | 2.8500 | 0 |
| 2024-05-14 | 9:37:28 PM | 2.8500 | 0 |
| 2024-05-14 | 7:37:34 PM | 2.8500 | 0 |
| 2024-05-14 | 5:37:11 PM | 2.8500 | 0 |
| 2024-05-14 | 3:37:03 PM | 2.8500 | 0 |
| 2024-05-14 | 1:37:25 PM | 2.8500 | 0 |
| 2024-05-14 | 11:36:38 AM | 2.8500 | 0 |
| 2024-05-14 | 9:35:45 AM | 2.8600 | 0 |
| 2024-05-14 | 8:01:54 AM | 2.8600 | 0 |
| 2024-05-13 | 9:35:16 PM | 2.8600 | 0 |
| 2024-05-13 | 7:35:02 PM | 2.8500 | 0 |