| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:24 AM | 94.890 | 0 |
| 2024-05-30 | 7:41:20 PM | 94.550 | 0 |
| 2024-05-30 | 7:17:38 PM | 94.550 | 0 |
| 2024-05-30 | 6:24:28 PM | 94.550 | 0 |
| 2024-05-30 | 4:31:52 PM | 94.970 | 0 |
| 2024-05-30 | 3:49:18 PM | 95.060 | 0 |
| 2024-05-30 | 3:00:37 PM | 94.860 | 0 |
| 2024-05-30 | 2:33:23 PM | 94.860 | 0 |
| 2024-05-30 | 2:12:45 PM | 94.860 | 0 |
| 2024-05-30 | 1:26:41 PM | 94.860 | 0 |
| 2024-05-30 | 12:36:01 PM | 94.910 | 0 |
| 2024-05-30 | 11:45:12 AM | 94.800 | 0 |
| 2024-05-30 | 11:25:50 AM | 94.800 | 0 |