| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:51:08 AM | 10.770 | 0 |
| 2024-05-27 | 10:16:31 AM | 10.800 | 0 |
| 2024-05-27 | 9:47:41 AM | 10.820 | 0 |
| 2024-05-27 | 9:35:17 AM | 10.820 | 0 |
| 2024-05-24 | 7:30:25 PM | 10.770 | 0 |
| 2024-05-24 | 6:28:05 PM | 10.750 | 0 |
| 2024-05-24 | 5:29:35 PM | 10.780 | 0 |
| 2024-05-24 | 4:51:59 PM | 10.830 | 0 |
| 2024-05-24 | 4:42:31 PM | 10.850 | 0 |
| 2024-05-24 | 3:53:55 PM | 10.930 | 0 |
| 2024-05-24 | 3:46:35 PM | 10.930 | 0 |
| 2024-05-24 | 2:41:53 PM | 10.950 | 0 |
| 2024-05-24 | 1:50:15 PM | 10.970 | 0 |