| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 09:24:10 | 1,700 | - |
| 22.05.2024 | 09:24:00 | 1,690 | - |
| 22.05.2024 | 09:23:01 | 1,700 | - |
| 22.05.2024 | 09:21:02 | 1,700 | - |
| 22.05.2024 | 09:20:45 | 1,690 | - |
| 22.05.2024 | 09:19:34 | 1,700 | - |
| 22.05.2024 | 09:19:29 | 1,690 | - |
| 22.05.2024 | 09:19:14 | 1,670 | - |
| 22.05.2024 | 09:14:38 | 1,660 | - |
| 22.05.2024 | 09:13:28 | 1,650 | - |
| 22.05.2024 | 09:13:19 | 1,660 | - |
| 22.05.2024 | 09:13:03 | 1,660 | - |