| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:34:27 PM | 7.740 | 0 |
| 8/11/2022 | 8:34:41 PM | 7.740 | 0 |
| 8/11/2022 | 7:35:16 PM | 7.750 | 0 |
| 8/11/2022 | 6:34:45 PM | 7.750 | 0 |
| 8/11/2022 | 4:34:47 PM | 7.770 | 0 |
| 8/11/2022 | 3:34:48 PM | 7.760 | 0 |
| 8/11/2022 | 2:34:38 PM | 7.800 | 0 |
| 8/11/2022 | 1:34:46 PM | 7.800 | 0 |
| 8/11/2022 | 12:34:37 PM | 7.790 | 0 |
| 8/11/2022 | 11:34:43 AM | 7.780 | 0 |
| 8/11/2022 | 10:34:39 AM | 7.760 | 0 |
| 8/11/2022 | 9:34:39 AM | 7.710 | 0 |
| 8/11/2022 | 8:34:16 AM | 7.630 | 0 |