Time & Sales

Date Time Last Volume
8/17/2022 12:34:41 PM 7.530 0
8/17/2022 11:34:42 AM 7.590 0
8/17/2022 10:34:38 AM 7.630 0
8/17/2022 9:34:46 AM 7.760 0
8/17/2022 8:34:25 AM 7.710 0
8/16/2022 9:34:26 PM 7.750 0
8/16/2022 8:34:35 PM 7.750 0
8/16/2022 7:35:10 PM 7.760 0
8/16/2022 6:34:34 PM 7.760 0
8/16/2022 4:34:51 PM 7.730 0
8/16/2022 3:34:22 PM 7.800 0
8/16/2022 2:34:21 PM 7.770 0
8/16/2022 1:34:41 PM 7.780 0