| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 12:34:41 PM | 7.530 | 0 |
| 8/17/2022 | 11:34:42 AM | 7.590 | 0 |
| 8/17/2022 | 10:34:38 AM | 7.630 | 0 |
| 8/17/2022 | 9:34:46 AM | 7.760 | 0 |
| 8/17/2022 | 8:34:25 AM | 7.710 | 0 |
| 8/16/2022 | 9:34:26 PM | 7.750 | 0 |
| 8/16/2022 | 8:34:35 PM | 7.750 | 0 |
| 8/16/2022 | 7:35:10 PM | 7.760 | 0 |
| 8/16/2022 | 6:34:34 PM | 7.760 | 0 |
| 8/16/2022 | 4:34:51 PM | 7.730 | 0 |
| 8/16/2022 | 3:34:22 PM | 7.800 | 0 |
| 8/16/2022 | 2:34:21 PM | 7.770 | 0 |
| 8/16/2022 | 1:34:41 PM | 7.780 | 0 |