| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:41:51 PM | 6.35 | 0 |
| 5/30/2024 | 5:49:39 PM | 6.35 | 0 |
| 5/30/2024 | 4:48:54 PM | 6.40 | 0 |
| 5/30/2024 | 2:57:24 PM | 6.44 | 0 |
| 5/30/2024 | 1:52:55 PM | 6.50 | 0 |
| 5/30/2024 | 11:49:48 AM | 6.55 | 0 |
| 5/30/2024 | 8:43:53 AM | 6.58 | 0 |
| 5/29/2024 | 9:49:45 PM | 6.46 | 0 |
| 5/29/2024 | 8:49:40 PM | 6.42 | 0 |
| 5/29/2024 | 7:49:54 PM | 6.33 | 0 |
| 5/29/2024 | 6:47:49 PM | 6.29 | 0 |
| 5/29/2024 | 5:57:43 PM | 6.30 | 0 |
| 5/29/2024 | 4:58:06 PM | 6.48 | 0 |