| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:19 PM | 3.890 | - |
| 2024-05-22 | 8:02:09 PM | 3.880 | - |
| 2024-05-22 | 8:00:41 PM | 3.880 | - |
| 2024-05-22 | 7:51:23 PM | 3.880 | - |
| 2024-05-22 | 7:51:18 PM | 3.870 | - |
| 2024-05-22 | 7:50:03 PM | 3.880 | - |
| 2024-05-22 | 7:49:58 PM | 3.870 | - |
| 2024-05-22 | 7:36:44 PM | 3.880 | - |
| 2024-05-22 | 7:36:38 PM | 3.870 | - |
| 2024-05-22 | 7:36:31 PM | 3.880 | - |
| 2024-05-22 | 7:36:26 PM | 3.870 | - |
| 2024-05-22 | 7:36:15 PM | 3.880 | - |
| 2024-05-22 | 7:19:34 PM | 3.870 | - |