| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:47:47 PM | 0.780 | 0 |
| 2024-06-10 | 5:57:38 PM | 0.780 | 0 |
| 2024-06-10 | 4:58:33 PM | 0.790 | 0 |
| 2024-06-10 | 3:54:50 PM | 0.810 | 0 |
| 2024-06-10 | 1:58:16 PM | 0.800 | 0 |
| 2024-06-10 | 11:53:25 AM | 0.810 | 0 |
| 2024-06-10 | 9:28:24 AM | 0.800 | 0 |
| 2024-06-07 | 9:47:28 PM | 0.800 | 0 |
| 2024-06-07 | 8:47:38 PM | 0.790 | 0 |
| 2024-06-07 | 7:46:20 PM | 0.790 | 0 |
| 2024-06-07 | 6:46:13 PM | 0.790 | 0 |
| 2024-06-07 | 5:53:30 PM | 0.790 | 0 |
| 2024-06-07 | 4:53:14 PM | 0.790 | 0 |