| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:54 PM | 3.30 | 0 |
| 2024-05-30 | 2:05:23 PM | 3.30 | 0 |
| 2024-05-30 | 1:05:16 PM | 3.30 | 0 |
| 2024-05-30 | 12:05:26 PM | 3.30 | 0 |
| 2024-05-30 | 11:05:15 AM | 3.30 | 0 |
| 2024-05-30 | 8:13:08 AM | 3.30 | 0 |
| 2024-05-29 | 6:09:24 PM | 3.30 | 0 |
| 2024-05-29 | 5:05:23 PM | 3.30 | 0 |
| 2024-05-29 | 4:05:18 PM | 3.30 | 0 |
| 2024-05-29 | 3:04:56 PM | 3.29 | 0 |
| 2024-05-29 | 2:05:26 PM | 3.28 | 0 |
| 2024-05-29 | 1:05:17 PM | 3.29 | 0 |
| 2024-05-29 | 12:05:28 PM | 3.28 | 0 |