| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2022 | 9:35:07 PM | 0.070 | 0 |
| 6/20/2022 | 9:04:42 PM | 0.070 | 0 |
| 6/20/2022 | 8:35:00 PM | 0.070 | 0 |
| 6/20/2022 | 8:04:38 PM | 0.070 | 0 |
| 6/20/2022 | 7:34:21 PM | 0.070 | 0 |
| 6/20/2022 | 7:04:32 PM | 0.070 | 0 |
| 6/20/2022 | 6:35:13 PM | 0.070 | 0 |
| 6/20/2022 | 6:04:24 PM | 0.070 | 0 |
| 6/20/2022 | 5:04:32 PM | 0.080 | 0 |
| 6/20/2022 | 4:35:10 PM | 0.080 | 0 |
| 6/20/2022 | 4:04:23 PM | 0.080 | 0 |
| 6/20/2022 | 3:34:51 PM | 0.080 | 0 |
| 6/20/2022 | 3:04:45 PM | 0.090 | 0 |