| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:21:12 | 8.150 | 0 |
| 28/05/2024 | 17:05:14 | 8.150 | 0 |
| 28/05/2024 | 16:50:37 | 8.110 | 0 |
| 28/05/2024 | 16:35:28 | 8.050 | 0 |
| 28/05/2024 | 16:20:15 | 7.980 | 0 |
| 28/05/2024 | 16:05:15 | 7.890 | 0 |
| 28/05/2024 | 15:50:32 | 7.890 | 0 |
| 28/05/2024 | 15:35:29 | 7.970 | 0 |
| 28/05/2024 | 15:28:41 | 7.880 | 5,000 |
| 28/05/2024 | 15:20:16 | 7.840 | 0 |
| 28/05/2024 | 14:50:39 | 7.840 | 0 |
| 28/05/2024 | 14:21:10 | 7.800 | 0 |
| 28/05/2024 | 13:50:37 | 7.780 | 0 |