| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:15:19 PM | 5.81 | 0 |
| 2024-05-17 | 5:14:30 PM | 5.81 | 0 |
| 2024-05-17 | 4:15:43 PM | 5.83 | 0 |
| 2024-05-17 | 3:09:01 PM | 5.91 | 0 |
| 2024-05-17 | 2:15:36 PM | 5.90 | 0 |
| 2024-05-17 | 1:14:06 PM | 5.86 | 0 |
| 2024-05-17 | 12:15:18 PM | 5.79 | 0 |
| 2024-05-17 | 11:12:47 AM | 5.80 | 0 |
| 2024-05-17 | 9:06:07 AM | 5.71 | 0 |