| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:42:10 PM | 4.62 | 0 |
| 2024-05-27 | 7:41:57 PM | 4.61 | 0 |
| 2024-05-27 | 6:42:30 PM | 4.62 | 0 |
| 2024-05-27 | 5:50:37 PM | 4.64 | 0 |
| 2024-05-27 | 4:52:46 PM | 4.64 | 0 |
| 2024-05-27 | 3:50:28 PM | 4.64 | 0 |
| 2024-05-27 | 2:36:50 PM | 4.66 | 0 |
| 2024-05-27 | 11:56:20 AM | 4.64 | 0 |
| 2024-05-27 | 10:06:14 AM | 4.67 | 0 |
| 2024-05-24 | 9:48:55 PM | 4.62 | 0 |
| 2024-05-24 | 8:48:22 PM | 4.63 | 0 |
| 2024-05-24 | 7:48:05 PM | 4.70 | 0 |
| 2024-05-24 | 6:47:51 PM | 4.67 | 0 |